|
 AMEX - American Stock Exchange Composite Index - [Ticker: ^XAX] |     | | Last Trade | 2,634.72 | Last Trade Time | 2017-11-01 - 19:34:00 | | Variation | +5.39 (+0.20%) | Open | 2,643.00 | | High | 2,654.23 | Low | 2,625.16 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 2,629.33 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^XAX quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-05-28 | 0 | 2,349.92 | 2,358.74 | 2,330.68 | 2,358.74 | 00:00:00 | | 2008-05-29 | 0 | 2,358.74 | 2,362.09 | 2,346.71 | 2,354.50 | 00:00:00 | | 2008-05-30 | 0 | 2,354.50 | 2,365.35 | 2,340.99 | 2,355.12 | 00:00:00 | | 2008-06-02 | 0 | 2,355.12 | 2,355.77 | 2,328.04 | 2,353.97 | 00:00:00 | | 2008-06-03 | 0 | 2,353.97 | 2,360.32 | 2,331.63 | 2,340.38 | 00:00:00 | | 2008-06-04 | 0 | 2,340.38 | 2,343.69 | 2,326.42 | 2,331.42 | 00:00:00 | | 2008-06-05 | 0 | 2,331.42 | 2,368.76 | 2,323.23 | 2,368.64 | 00:00:00 | | 2008-06-06 | 0 | 2,368.64 | 2,379.19 | 2,353.27 | 2,353.71 | 00:00:00 | | 2008-06-09 | 0 | 2,353.71 | 2,374.66 | 2,337.13 | 2,344.15 | 00:00:00 | | 2008-06-10 | 0 | 2,344.15 | 2,344.15 | 2,308.67 | 2,321.26 | 00:00:00 | | 2008-06-11 | 0 | 2,321.26 | 2,334.69 | 2,311.86 | 2,312.41 | 00:00:00 | | 2008-06-12 | 0 | 2,312.41 | 2,312.41 | 2,239.76 | 2,293.52 | 00:00:00 | | 2008-06-13 | 0 | 2,293.52 | 2,301.72 | 2,274.28 | 2,301.72 | 00:00:00 | | 2008-06-16 | 0 | 2,301.72 | 2,316.46 | 2,301.72 | 2,314.22 | 00:00:00 | | 2008-06-17 | 0 | 2,314.22 | 2,323.48 | 2,308.19 | 2,312.41 | 00:00:00 | | 2008-06-18 | 0 | 2,312.41 | 2,312.41 | 2,292.56 | 2,307.33 | 00:00:00 | | 2008-06-19 | 0 | 2,307.33 | 2,312.60 | 2,274.72 | 2,283.23 | 00:00:00 | | 2008-06-20 | 0 | 2,283.23 | 2,285.31 | 2,237.53 | 2,240.38 | 00:00:00 | | 2008-06-23 | 0 | 2,240.38 | 2,257.28 | 2,230.04 | 2,254.14 | 00:00:00 | | 2008-06-24 | 0 | 2,254.14 | 2,254.59 | 2,220.58 | 2,231.09 | 00:00:00 | | 2008-06-25 | 0 | 2,231.09 | 2,245.06 | 2,188.78 | 2,238.95 | 00:00:00 | | 2008-06-26 | 0 | 2,238.95 | 2,238.95 | 2,204.17 | 2,208.69 | 00:00:00 | | 2008-06-27 | 0 | 2,208.69 | 2,217.61 | 2,200.74 | 2,210.84 | 00:00:00 | | 2008-06-30 | 0 | 2,210.84 | 2,239.55 | 2,210.69 | 2,232.05 | 00:00:00 | | 2008-07-01 | 0 | 2,232.34 | 2,239.34 | 2,201.17 | 2,218.06 | 00:00:00 | | 2008-07-02 | 0 | 2,218.06 | 2,231.18 | 2,185.85 | 2,186.02 | 00:00:00 | | 2008-07-03 | 0 | 2,186.02 | 2,189.36 | 2,158.00 | 2,161.13 | 00:00:00 | | 2008-07-07 | 0 | 2,161.13 | 2,177.84 | 2,133.24 | 2,144.37 | 00:00:00 | | 2008-07-08 | 0 | 2,144.37 | 2,144.37 | 2,102.41 | 2,137.14 | 00:00:00 | | 2008-07-09 | 0 | 2,137.14 | 2,185.03 | 2,137.14 | 2,152.82 | 00:00:00 | | 2008-07-10 | 0 | 2,152.82 | 2,159.59 | 2,140.62 | 2,159.57 | 00:00:00 | | 2008-07-11 | 0 | 2,159.57 | 2,159.57 | 2,132.03 | 2,147.47 | 00:00:00 | | 2008-07-14 | 0 | 2,147.47 | 2,166.97 | 2,145.60 | 2,159.72 | 00:00:00 | | 2008-07-15 | 0 | 2,159.72 | 2,160.73 | 2,118.77 | 2,124.20 | 00:00:00 | | 2008-07-16 | 0 | 2,124.20 | 2,130.73 | 2,103.38 | 2,129.90 | 00:00:00 | | 2008-07-17 | 0 | 2,129.90 | 2,149.34 | 2,058.89 | 2,132.34 | 00:00:00 | | 2008-07-18 | 0 | 2,132.34 | 2,158.43 | 2,132.34 | 2,147.63 | 00:00:00 | | 2008-07-21 | 0 | 2,147.63 | 2,158.30 | 2,135.67 | 2,155.31 | 00:00:00 | | 2008-07-22 | 0 | 2,155.31 | 2,171.06 | 2,151.57 | 2,171.06 | 00:00:00 | | 2008-07-23 | 0 | 2,171.06 | 2,174.06 | 2,153.03 | 2,157.91 | 00:00:00 | | 2008-07-24 | 0 | 2,157.91 | 2,160.92 | 2,119.75 | 2,124.38 | 00:00:00 | | 2008-07-25 | 0 | 2,124.38 | 2,153.58 | 2,119.50 | 2,152.01 | 00:00:00 | | 2008-07-28 | 0 | 2,152.01 | 2,157.18 | 2,131.69 | 2,134.37 | 00:00:00 | | 2008-07-29 | 0 | 2,134.37 | 2,144.04 | 2,129.44 | 2,144.03 | 00:00:00 | | 2008-07-30 | 0 | 2,144.03 | 2,189.30 | 2,134.97 | 2,186.51 | 00:00:00 | | 2008-07-31 | 0 | 2,186.51 | 2,186.51 | 2,144.24 | 2,144.24 | 00:00:00 | | 2008-08-01 | 0 | 2,144.24 | 2,153.44 | 2,137.57 | 2,148.20 | 00:00:00 | | 2008-08-04 | 0 | 2,148.20 | 2,161.55 | 2,112.16 | 2,117.97 | 00:00:00 | | 2008-08-05 | 0 | 2,117.97 | 2,131.41 | 2,107.48 | 2,128.13 | 00:00:00 | | 2008-08-06 | 0 | 2,128.13 | 2,144.63 | 2,124.20 | 2,137.75 | 00:00:00 | | 2008-08-07 | 0 | 2,137.75 | 2,137.77 | 2,099.05 | 2,100.60 | 00:00:00 | | 2008-08-08 | 0 | 2,100.60 | 2,100.60 | 2,049.11 | 2,073.35 | 00:00:00 | | 2008-08-11 | 0 | 2,073.35 | 2,082.93 | 2,049.76 | 2,061.35 | 00:00:00 | | 2008-08-12 | 0 | 2,061.35 | 2,063.50 | 2,040.05 | 2,052.09 | 00:00:00 | | 2008-08-13 | 0 | 2,052.09 | 2,067.94 | 2,023.76 | 2,067.94 | 00:00:00 | | 2008-08-14 | 0 | 2,067.94 | 2,068.08 | 2,045.16 | 2,056.15 | 00:00:00 | | 2008-08-15 | 0 | 2,056.15 | 2,056.43 | 2,029.13 | 2,036.45 | 00:00:00 | | 2008-08-18 | 0 | 2,050.08 | 2,051.32 | 2,034.04 | 2,037.46 | 00:00:00 | | 2008-08-19 | 0 | 2,037.46 | 2,044.39 | 2,022.32 | 2,039.37 | 00:00:00 | | 2008-08-20 | 0 | 2,039.37 | 2,064.37 | 2,039.37 | 2,063.38 | 00:00:00 | | 2008-08-21 | 0 | 2,063.38 | 2,093.33 | 2,063.38 | 2,090.59 | 00:00:00 | | 2008-08-22 | 0 | 2,090.59 | 2,090.59 | 2,069.14 | 2,084.49 | 00:00:00 | | 2008-08-25 | 0 | 2,084.49 | 2,089.63 | 2,050.12 | 2,056.40 | 00:00:00 | | 2008-08-26 | 0 | 2,056.40 | 2,066.49 | 2,043.07 | 2,058.83 | 00:00:00 | | 2008-08-27 | 0 | 2,059.15 | 2,080.52 | 2,059.15 | 2,077.44 | 00:00:00 | | 2008-08-28 | 0 | 2,077.44 | 2,087.19 | 2,069.83 | 2,086.77 | 00:00:00 | | 2008-08-29 | 0 | 2,086.77 | 2,090.73 | 2,071.92 | 2,079.22 | 00:00:00 | | 2008-09-02 | 0 | 2,079.22 | 2,079.77 | 2,024.62 | 2,026.24 | 00:00:00 | | 2008-09-03 | 0 | 2,026.24 | 2,026.38 | 1,980.43 | 1,988.42 | 00:00:00 | | 2008-09-04 | 0 | 1,988.42 | 1,990.22 | 1,928.65 | 1,934.40 | 00:00:00 | | 2008-09-05 | 0 | 1,934.40 | 1,936.01 | 1,902.43 | 1,928.82 | 00:00:00 | | 2008-09-08 | 0 | 1,928.82 | 1,963.12 | 1,919.73 | 1,921.56 | 00:00:00 | | 2008-09-09 | 0 | 1,921.56 | 1,924.61 | 1,865.94 | 1,867.29 | 00:00:00 | | 2008-09-10 | 0 | 1,867.29 | 1,893.73 | 1,864.80 | 1,885.22 | 00:00:00 | | 2008-09-11 | 0 | 1,885.22 | 1,885.22 | 1,840.31 | 1,877.23 | 00:00:00 | | 2008-09-12 | 0 | 1,877.23 | 1,909.66 | 1,867.83 | 1,905.75 | 00:00:00 | | 2008-09-15 | 0 | 1,905.75 | 1,905.75 | 1,846.69 | 1,846.69 | 00:00:00 | | 2008-09-16 | 0 | 1,846.69 | 1,846.69 | 1,799.75 | 1,835.60 | 00:00:00 | | 2008-09-17 | 0 | 1,835.60 | 1,835.60 | 1,772.34 | 1,794.39 | 00:00:00 | | 2008-09-18 | 0 | 1,794.39 | 1,891.87 | 1,794.39 | 1,872.73 | 00:00:00 | | 2008-09-19 | 0 | 1,872.73 | 1,932.16 | 1,872.73 | 1,931.06 | 00:00:00 | | 2008-09-22 | 0 | 1,931.06 | 1,944.73 | 1,902.55 | 1,902.55 | 00:00:00 | | 2008-09-23 | 0 | 1,902.55 | 1,926.20 | 1,872.77 | 1,899.96 | 00:00:00 | | 2008-09-24 | 0 | 1,899.96 | 1,921.66 | 1,880.22 | 1,885.45 | 00:00:00 | | 2008-09-25 | 0 | 1,885.45 | 1,930.76 | 1,885.45 | 1,922.87 | 00:00:00 | | 2008-09-26 | 0 | 1,922.87 | 1,923.16 | 1,897.73 | 1,916.44 | 00:00:00 | | 2008-09-29 | 0 | 1,916.44 | 1,916.55 | 1,758.06 | 1,758.92 | 00:00:00 | | 2008-09-30 | 0 | 1,758.92 | 1,832.51 | 1,758.92 | 1,786.89 | 00:00:00 | | 2008-10-01 | 0 | 1,786.89 | 1,853.99 | 1,785.87 | 1,832.99 | 00:00:00 | | 2008-10-02 | 0 | 1,832.99 | 1,833.05 | 1,762.40 | 1,762.44 | 00:00:00 | | 2008-10-03 | 0 | 1,762.44 | 1,817.61 | 1,747.39 | 1,747.57 | 00:00:00 | | 2008-10-06 | 0 | 1,747.57 | 1,747.74 | 1,548.80 | 1,615.70 | 00:00:00 | | 2008-10-07 | 0 | 1,615.70 | 1,648.85 | 1,542.09 | 1,550.50 | 00:00:00 | | 2008-10-08 | 0 | 1,550.50 | 1,551.66 | 1,451.76 | 1,490.00 | 00:00:00 | | 2008-10-09 | 0 | 1,490.00 | 1,532.35 | 1,364.72 | 1,370.82 | 00:00:00 | | 2008-10-10 | 0 | 1,370.82 | 1,371.16 | 1,211.54 | 1,290.78 | 00:00:00 | | 2008-10-13 | 0 | 1,290.78 | 1,471.94 | 1,290.78 | 1,462.56 | 00:00:00 | | 2008-10-14 | 0 | 1,462.56 | 1,556.09 | 1,462.56 | 1,496.85 | 00:00:00 | | 2008-10-15 | 0 | 1,496.85 | 1,497.00 | 1,387.65 | 1,395.91 | 00:00:00 | | 2008-10-16 | 0 | 1,395.91 | 1,418.33 | 1,335.80 | 1,418.33 | 00:00:00 | | 2008-10-17 | 0 | 1,418.33 | 1,469.76 | 1,383.35 | 1,421.70 | 00:00:00 | | 2008-10-20 | 0 | 1,421.70 | 1,551.12 | 838.21 | 1,508.65 | 00:00:00 | | 2008-10-21 | 0 | 1,508.65 | 1,508.65 | 1,406.55 | 1,414.28 | 00:00:00 | | 2008-10-22 | 0 | 1,414.28 | 1,414.28 | 1,317.05 | 1,328.51 | 00:00:00 | | 2008-10-23 | 0 | 1,328.51 | 1,336.68 | 1,113.66 | 1,315.97 | 00:00:00 | | 2008-10-24 | 0 | 1,315.97 | 1,315.97 | 1,215.74 | 1,291.74 | 00:00:00 | | 2008-10-27 | 0 | 1,291.74 | 1,322.58 | 1,273.37 | 1,284.00 | 00:00:00 | | 2008-10-28 | 0 | 1,284.00 | 1,426.27 | 1,284.00 | 1,425.66 | 00:00:00 | | 2008-10-29 | 0 | 1,425.66 | 1,479.13 | 1,403.47 | 1,428.14 | 00:00:00 | | 2008-10-30 | 0 | 1,428.14 | 1,466.97 | 1,418.12 | 1,457.41 | 00:00:00 | | 2008-10-31 | 0 | 1,457.41 | 1,484.42 | 1,418.92 | 1,466.90 | 00:00:00 | | 2008-11-03 | 0 | 1,466.90 | 1,488.82 | 1,461.40 | 1,475.32 | 00:00:00 | | 2008-11-04 | 0 | 1,475.32 | 1,533.39 | 1,475.32 | 1,527.74 | 00:00:00 | | 2008-11-05 | 0 | 1,527.74 | 1,527.74 | 1,452.52 | 1,452.54 | 00:00:00 | | 2008-11-06 | 0 | 1,452.54 | 1,459.48 | 1,378.33 | 1,388.85 | 00:00:00 | | 2008-11-07 | 0 | 1,388.85 | 1,434.74 | 1,388.85 | 1,425.68 | 00:00:00 | | 2008-11-10 | 0 | 1,425.68 | 1,451.45 | 1,403.56 | 1,428.02 | 00:00:00 | | 2008-11-11 | 0 | 1,428.02 | 1,428.02 | 1,360.45 | 1,369.81 | 00:00:00 | | 2008-11-12 | 0 | 1,369.81 | 1,369.81 | 1,304.49 | 1,304.49 | 00:00:00 | | 2008-11-13 | 0 | 1,304.49 | 1,368.88 | 1,257.15 | 1,367.62 | 00:00:00 | | 2008-11-14 | 0 | 1,367.62 | 1,367.87 | 1,307.81 | 1,307.98 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
